Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 911.00 | 10 000 | 99 110 000.00 | 99.11 | 99.11 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 632.00 | 10 000 | 96 320 000.00 | 96.32 | 96.32 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 090.33 | 690 | 6 962 330.00 | 99.97 | 99.97 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 458.63 | 98 | 1 122 945.75 | 110.99 | 110.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 028.89 | 138 | 141 986.67 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 006.85 | 129 | 129 883.29 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 180.56 | 9 | 91 625.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 3 | 15 410 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 107 164 | ||||||
| VENDER 7,00/27 | Souhrn-CF0 Jiné BCP | 1 | 18 200 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 4 132 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 496 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 5 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 335 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 783 | ||||||
| |||||||||
