Top volume, The Prague Stock Exchange dne 13.6.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.6.2019 18.6.2019 17.6.2019 14.6.2019 13.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 540.00 | -0.64% | 127 830 131 | 235 969 | 546.00 | +0.18% | 1 023 424 | 1 883 | ||||||
KOMERČNÍ BANKA | 897.50 | +1.41% | 85 360 552 | 95 199 | 898.00 | +0.22% | 285 391 | 319 | ||||||
ERSTE GROUP BANK A | 825.00 | -0.15% | 61 720 442 | 74 763 | 832.80 | +0.58% | 24 984 | 30 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 23 148 900 | 867 | ||||||||||
MONETA MONEY BANK | 76.60 | -0.26% | 22 798 878 | 297 483 | 77.00 | 0.00% | 176 319 | 2 300 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 16 554 580 | 1 208 | 13 760.00 | 0.00% | 467 940 | 34 | ||||||
JTRE FIN.3 0,00/24 | 72.55 | +0.07% | 14 880 005 | 2 051 | ||||||||||
O2 C.R. | 227.00 | -0.22% | 11 912 224 | 52 570 | 227.00 | -0.44% | 692 177 | 3 041 | ||||||
CETV | 91.10 | -0.87% | 6 769 306 | 73 213 | 90.90 | -0.66% | 557 928 | 6 035 | ||||||
AVAST | 89.00 | -1.11% | 5 964 551 | 66 734 | 90.00 | -0.55% | 149 090 | 1 651 | ||||||
STOCK | 66.70 | -0.89% | 3 403 002 | 51 980 | 66.00 | -2.94% | 238 850 | 3 600 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 002 625 | 300 | ||||||||||
KOFOLA CS | 287.00 | -1.37% | 1 351 911 | 4 682 | 289.00 | -1.02% | 545 474 | 1 880 | ||||||
AQUILA RAF 5,00/23 | 100.00 | -1.96% | 1 037 917 | 100 | ||||||||||
VIG | 597.00 | +0.08% | 855 042 | 1 439 | 599.50 | +2.04% | 14 988 | 25 | ||||||
TOMA | 1 220.00 | 0.00% | 524 600 | 430 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 744.00 | -0.80% | 520 032 | 697 | 748.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 496 856 | 48 | ||||||||||
NOKIA CORP. | 115.95 | -0.22% | 234 564 | 2 010 | 117.00 | -1.68% | 110 536 | 935 | ||||||
EB RBI TL01 | 13.64 | +4.20% | 77 530 | 6 000 | ||||||||||
EB DAX TL11 | 797.19 | +1.36% | 71 615 | 90 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | -0.96% | 62 250 | 2 | ||||||||||
DEUTSCHE BANK AG | 159.00 | +0.57% | 15 900 | 100 | 164.00 | -0.30% | 8 693 | 53 | ||||||
PHOTON ENERGY | 19.70 | +23.13% | 6 659 | 338 | ||||||||||
EB DAX TS7 | 1 061.73 | +0.28% | 0 | 0 | ||||||||||
EB DAX TS12 | 511.44 | +0.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 921.85 | -0.47% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.40 | +3.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.32 | +2.13% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.16 | -4.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +3.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.52 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.44 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.01 | -1.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 014.85 | -0.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.57 | +3.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.70 | +1.52% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.68 | -8.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 40.73 | +5.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.64 | +2.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.31 | -9.33% | 0 | 0 | ||||||||||
EB BMW BC04 | 865.70 | -1.91% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 120.51 | +0.35% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 122.05 | -0.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.91 | -0.21% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
|