Hi price, The Prague Stock Exchange dne 13.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2019  18.6.2019  17.6.2019  14.6.2019 13.6.2019

The Prague Sotck Exchange and RM-System - daily results - 13.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	11.76	+3.61%	0	0
EB LHA TS02	12.42	+2.31%	0	0
EB RBI TS03	13.26	-9.98%	0	0
EB RBI TL01	13.64	+4.20%	77 530	6 000
EB CEZ TL10	14.52	-2.35%	0	0
RCB TL MONET OE	14.59	0.00%	0	0
EB KOM TL07	14.97	-5.67%	0	0
EB MONET TL02	15.68	-0.95%	0	0
EB KOM TS03	16.30	+5.16%	0	0
EB EURUSD TL01	17.47	-5.26%	0	0
EB INFINEON TS03	17.75	+7.19%	0	0
EB EGB TS10	18.33	+1.61%	0	0
PHOTON ENERGY	19.70	+23.13%	6 659	338
EB MRK TS03	19.91	-8.96%	0	0
EB BMW TL01	20.31	-9.33%	0	0
EB CBK TS03	20.70	+1.52%	0	0
EB GBPCZK TS05	20.94	+3.71%	0	0
EB EGB TL09	21.56	-1.51%	0	0
EB LHA TL01	21.99	-1.39%	0	0
EB USDCZK TL07	27.08	+1.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›