The Prague Stock Exchange and RM-System - daily results dne 13.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.2019 18.6.2019 17.6.2019 14.6.2019 13.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 71.32 | +2.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 440.05 | +1.73% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.33 | +1.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.70 | +1.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 897.50 | +1.41% | 85 360 552 | 95 199 | 898.00 | +0.22% | 285 391 | 319 | ||||||
EB DAX TL11 | 797.19 | +1.36% | 71 615 | 90 | ||||||||||
EB USDCZK TL07 | 27.08 | +1.35% | 0 | 0 | ||||||||||
EB SIL TS08 | 49.60 | +1.20% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.52 | +1.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.71 | +0.84% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 887.53 | +0.74% | 0 | 0 | ||||||||||
EB DAX TS12 | 511.44 | +0.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 428.25 | +0.58% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 159.00 | +0.57% | 15 900 | 100 | 164.00 | -0.30% | 8 693 | 53 | ||||||
EB SIL TS6 | 146.28 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 030.11 | +0.47% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.05 | +0.43% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 172.76 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 120.51 | +0.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 061.73 | +0.28% | 0 | 0 | ||||||||||
|