Lo price, RM System dne 13.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.90 | +6.17% | 8 982 | 180 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | +0.90% | 0 | 0 | ||||||||||
| TATRA | 118.80 | +2.85% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
| TESLA KARLÍN | 155.60 | -6.82% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 161.80 | -1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | -2.56% | 151 467 905 | 759 054 | 200.00 | -1.96% | 1 517 389 | 7 533 | ||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | +3.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | -1.78% | 4 500 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 264.00 | +1.54% | 3 168 | 12 | 265.00 | +0.37% | 39 750 | 150 | ||||||
| VÍTKOVICE | 285.10 | -0.03% | 67 565 | 226 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.50 | +0.16% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 336.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +2.09% | 29 200 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.30 | +3.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 398.50 | +0.37% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 442.80 | +9.33% | 44 280 | 100 | ||||||||||
| O2 C.R. | 465.60 | -1.88% | 133 198 586 | 283 849 | 471.30 | -1.13% | 1 147 270 | 2 427 | ||||||
| ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 494.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 509.10 | +0.19% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 551.20 | +1.11% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | +1.88% | 12 350 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 712.30 | -0.37% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | +1.25% | 0 | 0 | ||||||||||
| ČEZ | 726.50 | -2.17% | 1 527 821 048 | 2 097 095 | 727.70 | -1.79% | 1 838 199 | 2 506 | ||||||
| METROSTAV | 731.00 | -4.75% | 8 772 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 782.10 | +0.07% | 1 564 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 956.10 | -4.39% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
| SELGEN | 1 150.10 | 0.00% | 1 150 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 171.40 | +0.05% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 303.00 | -5.30% | 7 818 | 6 | ||||||||||
| BRISK TÁBOR | 1 330.00 | +10.29% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +2.53% | 9 779 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | -1.70% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
