Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 9 945.79 | 55 100 | 548 013 027.75 | 98.39 | 98.64 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 623.91 | 27 000 | 340 845 500.01 | 122.90 | 123.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 114.18 | 22 000 | 222 512 055.56 | 101.29 | 101.30 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 262.44 | 8 000 | 82 099 555.56 | 101.40 | 101.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 937.89 | 7 000 | 69 565 222.22 | 99.05 | 99.05 | ||
| ORCO VAR/20 | Bloky BCP | 1 | 9 961 333.33 | 6 | 59 768 000.00 | 99.85 | 99.85 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 698.75 | 5 000 | 48 493 750.00 | 93.80 | 93.80 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 333.38 | 3 888 | 40 176 162.00 | 102.40 | 102.40 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 187.11 | 3 500 | 39 154 888.89 | 110.20 | 110.20 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 059.33 | 280 | 2 816 613.33 | 100.36 | 100.37 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 76 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 2 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 3 | 91 100 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 2 | 210 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
