The Prague Stock Exchange and RM-System - daily results dne 13.7.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||
SELGEN | 1 150.10 | 0.00% | 1 150 | 1 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 782.10 | +0.07% | 1 564 | 2 | ||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||
BOHEMIA CRYS.GROUP | 225.00 | -1.78% | 4 500 | 20 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 303.00 | -5.30% | 7 818 | 6 | ||||||||
METROSTAV | 731.00 | -4.75% | 8 772 | 12 | ||||||||
AVIA | 49.90 | +6.17% | 8 982 | 180 | ||||||||
HYPOTEČNÍ BANKA | 1 397.00 | +2.53% | 9 779 | 7 | ||||||||
OSTROJ | 650.00 | +1.88% | 12 350 | 19 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 25 200 | 6 | ||||
VOD.A KAN.HR.KRÁL. | 365.00 | +2.09% | 29 200 | 80 | ||||||||
SPOLEK CH.HUT.VÝR. | 264.00 | +1.54% | 3 168 | 12 | 265.00 | +0.37% | 39 750 | 150 | ||||
VOD.A KAN.KROMĚŘÍŽ | 442.80 | +9.33% | 44 280 | 100 | ||||||||
VÍTKOVICE | 285.10 | -0.03% | 67 565 | 226 | ||||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | +9.95% | 84 360 | 30 | ||||
Holcim (Česko) | 3 013.00 | -1.42% | 105 455 | 35 | ||||||||
PHILIP MORRIS ČR A | 11 708.00 | -0.66% | 161 789 200 | 13 865 | 11 905.40 | -0.27% | 166 893 | 14 | ||||
JÄKL KARVINÁ | 2 101.10 | +0.86% | 171 086 | 82 | ||||||||
KOMERČNÍ BANKA | 3 102.00 | -3.75% | 397 525 434 | 126 403 | 3 144.60 | -1.42% | 185 476 | 59 | ||||
ARCELORMITTAL | 2 371.00 | -1.29% | 743 863 | 310 | ||||||||
O2 C.R. | 465.60 | -1.88% | 133 198 586 | 283 849 | 471.30 | -1.13% | 1 147 270 | 2 427 | ||||
UNIPETROL | 198.00 | -2.56% | 151 467 905 | 759 054 | 200.00 | -1.96% | 1 517 389 | 7 533 | ||||
ČEZ | 726.50 | -2.17% | 1 527 821 048 | 2 097 095 | 727.70 | -1.79% | 1 838 199 | 2 506 |