The Prague Stock Exchange and RM-System - daily results dne 13.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 371.00 | -1.29% | 743 863 | 310 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.90 | +6.17% | 8 982 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | -1.78% | 4 500 | 20 | ||||||||||
| BRISK TÁBOR | 1 330.00 | +10.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 352.00 | -1.96% | 46 726 751 | 34 402 | ||||||||||
| CPI FIM | 2 377.00 | -3.02% | 76 721 244 | 31 919 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.20 | -0.01% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 956.10 | -4.39% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.50 | +0.16% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| ||||||||||||||
