Lo price, RM System dne 13.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.90 | +6.17% | 8 982 | 180 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | +0.90% | 0 | 0 | ||||||||||
| TATRA | 118.80 | +2.85% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
| TESLA KARLÍN | 155.60 | -6.82% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 161.80 | -1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | -2.56% | 151 467 905 | 759 054 | 200.00 | -1.96% | 1 517 389 | 7 533 | ||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | +3.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | -1.78% | 4 500 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 264.00 | +1.54% | 3 168 | 12 | 265.00 | +0.37% | 39 750 | 150 | ||||||
| VÍTKOVICE | 285.10 | -0.03% | 67 565 | 226 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.50 | +0.16% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 336.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
