The Prague Stock Exchange and RM-System - daily results dne 13.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 155.60 | -6.82% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 303.00 | -5.30% | 7 818 | 6 | ||||||||||
| SČ ENERGETIKA | 2 945.10 | -4.99% | 0 | 0 | ||||||||||
| METROSTAV | 731.00 | -4.75% | 8 772 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 956.10 | -4.39% | 0 | 0 | ||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | -2.56% | 151 467 905 | 759 054 | 200.00 | -1.96% | 1 517 389 | 7 533 | ||||||
| ČEZ | 726.50 | -2.17% | 1 527 821 048 | 2 097 095 | 727.70 | -1.79% | 1 838 199 | 2 506 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | -1.78% | 4 500 | 20 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | -1.70% | 0 | 0 | ||||||
| Holcim (Česko) | 3 013.00 | -1.42% | 105 455 | 35 | ||||||||||
| KOMERČNÍ BANKA | 3 102.00 | -3.75% | 397 525 434 | 126 403 | 3 144.60 | -1.42% | 185 476 | 59 | ||||||
| ARCELORMITTAL | 2 371.00 | -1.29% | 743 863 | 310 | ||||||||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
| EUROVIA CS | 3 650.00 | -3.18% | 167 900 | 46 | 3 658.00 | -1.14% | 0 | 0 | ||||||
| O2 C.R. | 465.60 | -1.88% | 133 198 586 | 283 849 | 471.30 | -1.13% | 1 147 270 | 2 427 | ||||||
| SČ ARMATURKA | 161.80 | -1.10% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 712.30 | -0.37% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 708.00 | -0.66% | 161 789 200 | 13 865 | 11 905.40 | -0.27% | 166 893 | 14 | ||||||
| ||||||||||||||
