The Prague Stock Exchange and RM-System - daily results dne 13.7.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 433.00 | -0.28% | 148 039 047 | 103 223 | |||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 173 175 556 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 243 893 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | |||||
ERSTE GROUP BANK A | 1 622.00 | -0.37% | 493 364 445 | 303 513 | |||||||||
O2 C.R. | 593.70 | -1.13% | 525 432 084 | 882 727 | 596.10 | -1.27% | 14 714 567 | 24 577 | |||||
ČEZ | 1 113.00 | -1.24% | 1 189 965 909 | 1 057 347 | 1 115.00 | -0.88% | 10 624 544 | 9 456 | |||||
|