Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 755.72 | 25 000 | 243 893 055.55 | 96.55 | 96.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 620.86 | 18 000 | 173 175 555.55 | 95.34 | 95.35 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 338.75 | 15 000 | 140 081 250.00 | 90.20 | 90.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 340.39 | 13 000 | 134 425 055.56 | 99.20 | 99.20 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 959.17 | 10 000 | 99 591 666.66 | 99.19 | 99.19 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 761.25 | 10 000 | 97 612 500.00 | 95.70 | 95.70 | ||
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 897.26 | 4 130 | 45 005 665.44 | 104.84 | 104.84 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 032.06 | 1 400 | 16 844 877.78 | 117.00 | 117.00 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 040.28 | 600 | 6 024 166.67 | 98.55 | 98.55 | ||
| ČEZ | Bloky BCP | 1 | 1 114.77 | 5 000 | 5 573 830.00 | 1 114.76 | 1 114.76 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 023.26 | 105 | 1 052 442.71 | 100.00 | 100.00 | ||
| ČESKÁ ZBROJOVKA | Souhrn-CF0 Jiné BCP | 1 | 11 410 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 41 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 8 656 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 39 305 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 57 750 | ||||||
| |||||||||
