Top number of shares per day, The Prague Stock Exchange dne 13.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2007  18.7.2007  17.7.2007  16.7.2007 13.7.2007

The Prague Sotck Exchange and RM-System - daily results - 13.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 583.00	-0.09%	19 657 701	1 864	10 522.10	-0.98%	745 863	70
ST.DLUHOP. 6,95/16	100.00	0.00%	16 844 878	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	6 024 167	600	10 000.00	0.00%	0	0
GOLD TURBO LONG	272.00	-0.04%	135 950	500
ČEZ 3,35/08	97.20	0.00%	1 052 443	105
PX FUT SEP07	1 853.00	-0.54%	6 690 300	36
ERBA FUT DEC07	1 654.00	+0.06%	166 600	1
ECM WARRANTS	1 168.00	+1.13%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	759.30	-1.08%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DJ EURO STOXX 50	1 278.00	+0.71%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›