The Prague Stock Exchange and RM-System - daily results dne 13.7.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.66 | +7.96% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.51 | +6.37% | 0 | 0 | ||||||||||
| CTX TS | 87.61 | +6.07% | 688 800 | 8 000 | ||||||||||
| CECE OIL&GAS TL | 239.80 | +4.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 814.00 | +1.42% | 93 763 000 | 115 346 | ||||||||||
| ECM WARRANTS | 1 168.00 | +1.13% | 0 | 0 | ||||||||||
| ECM | 1 787.00 | +0.79% | 51 006 362 | 28 561 | ||||||||||
| ROTX TL | 220.80 | +0.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 278.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 54.99 | +0.37% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 972.00 | +0.27% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 117.41 | +0.26% | 0 | 0 | ||||||||||
| SETX TL | 283.60 | +0.25% | 0 | 0 | ||||||||||
| CPI FIM | 3 309.00 | +0.18% | 43 674 869 | 13 194 | ||||||||||
| CEZ FUT SEP07 | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 654.00 | +0.06% | 166 600 | 1 | ||||||||||
| RDX | 570.10 | +0.04% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
