The Prague Stock Exchange and RM-System - daily results dne 13.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 71.48 | +9.53% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | +9.09% | 192 000 | 160 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 13.65 | +8.42% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 38.62 | +7.61% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.57 | +6.20% | 0 | 0 | ||||||||||
EB DAX TL12 | 516.44 | +5.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 180.13 | +5.50% | 0 | 0 | ||||||||||
EB DAI TL01 | 17.74 | +4.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.88 | +3.98% | 22 632 | 150 | ||||||||||
EB OMV TL01 | 53.79 | +3.98% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.04 | +3.62% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.27 | +3.62% | 0 | 0 | ||||||||||
EB WTI TS12 | 407.95 | +3.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 967.05 | +3.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 105.04 | +2.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 71.28 | +2.34% | 4 990 | 70 | ||||||||||
EB RBI TL01 | 29.12 | +2.32% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 720.05 | +2.26% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.91 | +1.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.20 | +1.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 999.16 | +1.63% | 0 | 0 | ||||||||||
EB NTX TL01 | 125.45 | +1.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.97 | +1.56% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 813.74 | +1.51% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.49 | +1.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 195.96 | +1.43% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.52 | +1.37% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 946.55 | +1.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.86 | +0.93% | 0 | 0 | ||||||||||
E.ON | 251.70 | +0.84% | 7 048 | 28 | ||||||||||
MONETA MONEY BANK | 77.80 | +0.84% | 38 044 123 | 489 451 | 78.00 | +0.64% | 800 763 | 10 321 | ||||||
EB VIG TL02 | 28.94 | +0.77% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 986.67 | +0.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | +0.71% | 0 | 0 | ||||||||||
EB GLD TS7 | 472.00 | +0.70% | 0 | 0 | ||||||||||
KOFOLA CS | 305.00 | +0.66% | 1 877 906 | 6 170 | 305.00 | +0.32% | 482 560 | 1 585 | ||||||
EB SIL IC02 | 353.84 | +0.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 902.40 | +0.58% | 87 364 700 | 97 443 | 906.00 | +0.31% | 1 036 933 | 1 153 | ||||||
O2 C.R. | 261.50 | +0.58% | 24 717 570 | 94 618 | 261.00 | -0.38% | 122 647 | 469 | ||||||
EB ADIDAS BC02 | 1 052.67 | +0.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 764.53 | +0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +0.22% | 363 024 | 403 | 904.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 568.00 | +0.18% | 127 372 264 | 223 736 | 569.50 | +0.26% | 1 608 289 | 2 825 | ||||||
STOCK | 67.80 | +0.15% | 31 190 | 460 | 68.00 | -0.72% | 85 125 | 1 250 | ||||||
EB DBK TS03 | 25.57 | +0.12% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 952.53 | +0.11% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.59 | +0.08% | 100 350 | 7 500 | ||||||||||
RCB CTXL X2 L OE | 972.56 | +0.08% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 496.64 | +0.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 346.04 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|