Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EPH VAR/22 | UNIVYC BCP-1 | 41 | 3 000 001.24 | 217 | 651 000 270.00 | 99.90 | 100.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 451.81 | 30 110 | 314 704 032.55 | 100.32 | 100.32 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 8 588.59 | 30 153 | 258 971 823.90 | 85.47 | 85.89 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 054.78 | 10 000 | 100 547 833.33 | 100.47 | 100.47 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 535.93 | 7 749 | 81 642 937.75 | 103.10 | 103.18 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 540.17 | 5 000 | 62 700 833.34 | 122.80 | 122.80 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 650.00 | 45 | 4 619 250.00 | 100.00 | 100.00 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 90 850.20 | 30 | 2 725 505.97 | 90 850.19 | 90 850.19 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 169.57 | 192 | 2 144 557.33 | 108.60 | 108.60 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 686.32 | 117 | 1 016 299.66 | 86.75 | 86.75 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 569.55 | 80 | 845 563.84 | 103.69 | 103.69 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 8 946 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 3 | 244 015 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 10 800 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 15 045 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 352 178 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 14 434 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 520 | ||||||
| |||||||||
