The Prague Stock Exchange and RM-System - daily results dne 13.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 62.10 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TL13 | 839.86 | -1.01% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.03 | -0.94% | 0 | 0 | ||||||||||
| VIG | 600.50 | -0.91% | 1 356 594 | 2 254 | 608.00 | +0.57% | 75 725 | 125 | ||||||
| CETV | 89.50 | -0.78% | 774 706 | 8 585 | 89.50 | -0.22% | 239 914 | 2 672 | ||||||
| RCB BZ KOMB 1100 | 974.82 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.01 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.77 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.31 | -0.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.01 | -0.49% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 331.38 | -0.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 561.54 | -0.36% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 223.33 | -0.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
| RCB BZ MONET 92,5 | 90.32 | -0.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.34 | -0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.13% | 363 265 | 970 | 374.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 944.00 | -0.11% | 114 833 261 | 121 618 | 949.50 | +0.26% | 286 890 | 302 | ||||||
| RCB BZ BKOM 1075 | 1 060.35 | -0.11% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.66 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
