The Prague Stock Exchange and RM-System - daily results dne 13.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	904.00	+0.22%	363 024	403	904.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					995.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 170.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 520.00	0.00%	0	0
E4U	112.00	0.00%	0	0	109.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					422.00	0.00%	0	0
AKRO OPF GLOBAL.					324.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	18 060	42
‹‹ First 60     ‹ Previous 20 Next 20 ›