The Prague Stock Exchange and RM-System - daily results dne 13.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 290.00 | +4.12% | 4 290 | 1 | ||||||||||
ALPHABET (GOOGLE) | 26 850.00 | +1.51% | 26 850 | 1 | ||||||||||
EXXON MOBIL CORP. | 1 835.00 | -0.27% | 7 340 | 4 | ||||||||||
MCDONALDS CORP. | 3 510.00 | -1.68% | 17 550 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 650.00 | -7.56% | 13 500 | 8 | ||||||||||
META PLATFORMS | 4 590.00 | +5.27% | 61 960 | 14 | ||||||||||
INTEL CORP. | 1 180.00 | +4.88% | 16 565 | 14 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 26 202 720 | 1 691 | 15 540.00 | -0.26% | 496 260 | 32 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 18 060 | 42 | ||||||
ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 78 270 | 52 | ||||||||||
MICROSOFT CORP. | 2 320.00 | +1.97% | 245 740 | 107 | ||||||||||
VIG | 600.50 | -0.91% | 1 356 594 | 2 254 | 608.00 | +0.57% | 75 725 | 125 | ||||||
FORTUNA | 205.00 | +2.50% | 51 250 | 250 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 355.00 | +2.01% | 104 725 | 295 | ||||||
KOMERČNÍ BANKA | 944.00 | -0.11% | 114 833 261 | 121 618 | 949.50 | +0.26% | 286 890 | 302 | ||||||
DEUTSCHE BANK AG | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
O2 C.R. | 261.50 | +0.58% | 24 717 570 | 94 618 | 261.00 | -0.38% | 122 647 | 469 | ||||||
NOKIA CORP. | 127.10 | 0.00% | 0 | 0 | 126.30 | +0.79% | 115 101 | 902 | ||||||
ERSTE GROUP BANK A | 902.40 | +0.58% | 87 364 700 | 97 443 | 906.00 | +0.31% | 1 036 933 | 1 153 | ||||||
STOCK | 67.80 | +0.15% | 31 190 | 460 | 68.00 | -0.72% | 85 125 | 1 250 | ||||||
|