The Prague Stock Exchange and RM-System - daily results dne 13.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 206.00 | +14.44% | 0 | 0 | ||||||||||
META PLATFORMS | 4 590.00 | +5.27% | 61 960 | 14 | ||||||||||
INTEL CORP. | 1 180.00 | +4.88% | 16 565 | 14 | ||||||||||
APPLE INC. | 4 290.00 | +4.12% | 4 290 | 1 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
FORTUNA | 205.00 | +2.50% | 51 250 | 250 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 355.00 | +2.01% | 104 725 | 295 | ||||||
MICROSOFT CORP. | 2 320.00 | +1.97% | 245 740 | 107 | ||||||||||
DEUTSCHE BANK AG | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
ALPHABET (GOOGLE) | 26 850.00 | +1.51% | 26 850 | 1 | ||||||||||
NOKIA CORP. | 127.10 | 0.00% | 0 | 0 | 126.30 | +0.79% | 115 101 | 902 | ||||||
VOLKSWAGEN AG | 3 930.00 | +0.76% | 0 | 0 | ||||||||||
AVAST | 70.50 | 0.00% | 32 128 888 | 455 668 | 71.50 | +0.70% | 262 123 | 3 675 | ||||||
VÍTKOVICE | 75.00 | +0.67% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.80 | +0.84% | 38 044 123 | 489 451 | 78.00 | +0.64% | 800 763 | 10 321 | ||||||
VIG | 600.50 | -0.91% | 1 356 594 | 2 254 | 608.00 | +0.57% | 75 725 | 125 | ||||||
KOFOLA CS | 305.00 | +0.66% | 1 877 906 | 6 170 | 305.00 | +0.32% | 482 560 | 1 585 | ||||||
ERSTE GROUP BANK A | 902.40 | +0.58% | 87 364 700 | 97 443 | 906.00 | +0.31% | 1 036 933 | 1 153 | ||||||
KOMERČNÍ BANKA | 944.00 | -0.11% | 114 833 261 | 121 618 | 949.50 | +0.26% | 286 890 | 302 | ||||||
ČEZ | 568.00 | +0.18% | 127 372 264 | 223 736 | 569.50 | +0.26% | 1 608 289 | 2 825 | ||||||
|