The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 777.00 | +0.18% | 109 630 | 29 | ||||||
ŽĎAS | 225.10 | +4.99% | 0 | 0 | 233.30 | -0.04% | 5 839 | 25 | ||||||
ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 38.60 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 71 996 | 164 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 353.00 | +0.07% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 404 | 4 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.61% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 180.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 475.00 | 0.00% | 4 740 | 10 | ||||||||||
VOD.A KAN.ZLÍN | 216.00 | -0.91% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 196.90 | +1.65% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.00 | -3.71% | 38 135 | 263 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 1 750 | 7 | ||||||||||
VOD.A KAN.PARDUBIC | 199.30 | +9.50% | 1 993 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 162.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 245.00 | +2.08% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 6 160 | 22 | ||||||||||
VOD.A KAN.BŘECLAV | 145.60 | -23.04% | 0 | 0 | ||||||||||
VLNAP | 72.20 | +0.27% | 217 | 3 | ||||||||||
VÍTKOVICE | 8.40 | +2.43% | 16 968 | 2 020 | ||||||||||
VÍNO MIKULOV | 765.00 | +0.51% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 486.10 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 316.70 | +1.11% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | 0.00% | 658 | 8 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 398.50 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 803.00 | +0.08% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 716.00 | +0.05% | 3 432 | 2 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.40 | +0.27% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 125.50 | +0.04% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 130.60 | +3.24% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.14 | 0.00% | 240 814 | 7 516 | 32.70 | +0.30% | 209 222 | 6 241 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.70 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 200.00 | -3.94% | 31 307 | 163 | 213.10 | -0.42% | 695 896 | 3 260 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 115.50 | +10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 116.00 | -0.08% | 148 488 | 133 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 128 | 34 | ||||||
|