Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 12 441.91 | 108 000 | 1 343 726 171.72 | 120.40 | 120.63 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 12 071.83 | 48 000 | 579 447 955.57 | 114.64 | 120.54 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 489.21 | 29 000 | 304 187 120.56 | 105.29 | 105.37 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 326.50 | 10 000 | 113 265 000.00 | 110.65 | 110.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 758.57 | 48 649 | 85 552 612.79 | 1 733.68 | 1 764.71 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 615.11 | 5 000 | 58 075 550.00 | 114.00 | 114.00 | ||
ČEZ | Bloky BCP | 3 | 94.99 | 586 100 | 55 674 341.00 | 94.76 | 95.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 205.85 | 3 700 | 41 461 658.34 | 107.40 | 107.58 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 599.78 | 2 000 | 21 199 560.00 | 105.10 | 105.10 | ||
KB VAR/02 | Bloky BCP | 1 | 10 163.69 | 1 000 | 10 163 694.44 | 99.97 | 99.97 | ||
O2 C.R. | Bloky BCP | 4 | 274.62 | 29 049 | 7 977 500.50 | 274.45 | 275.00 | ||
ČECHOFRACHT | n-Přímé RMS | 1 | 3 050.00 | 500 | 1 525 000.00 | 3 050.00 | 3 050.00 | ||
ČKD HRONOV | n-Převody RMS | 0 | 0.00 | 465 | 347 680.50 | 0.00 | 0.00 | ||
ETA | Přímé RMS | 0 | 156.80 | 1 260 | 197 568.00 | 0.00 | 0.00 | ||
ETA | Převody RMS | 0 | 0.00 | 1 260 | 197 568.00 | 0.00 | 0.00 | ||
ODKOLEK | n-Převody RMS | 0 | 0.00 | 8 | 3 040.00 | 0.00 | 0.00 | ||
GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 6 | 1 680.00 | 0.00 | 0.00 | ||
GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 6 | 1 680.00 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
ČEZ | Souhrn-CV0 Jiné BCP | 2 | 41 000 | ||||||
|