The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 369.60 | 0.00% | 0 | 0 | 383.40 | -0.10% | 767 | 2 | ||||||
| NOWACO MRAZÍRNY | 707.00 | +0.85% | 1 414 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 679 | 2 | ||||||
| BIOPHARM VÚBVL | 870.10 | +0.01% | 1 740 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 490.00 | +2.08% | 980 | 2 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 201.00 | +3.35% | 4 402 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
| PIVOVAR V.POPOVICE | 302.70 | +0.09% | 605 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 641.00 | -1.83% | 1 282 | 2 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 716.00 | +0.05% | 3 432 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | +0.97% | 2 490 | 3 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 997.00 | +6.08% | 5 991 | 3 | ||||||
| VLNAP | 72.20 | +0.27% | 217 | 3 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 7 440 | 4 | ||||||
| ČEDOK | 391.60 | 0.00% | 1 566 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 912.00 | -4.10% | 3 648 | 4 | ||||||||||
| SILON | 291.00 | +0.31% | 1 164 | 4 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 942.00 | +0.21% | 3 768 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 450.00 | 0.00% | 5 800 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 404 | 4 | ||||||
| HOTEL FORUM PRAHA | 566.50 | -0.08% | 2 834 | 5 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 681.00 | +0.14% | 3 405 | 5 | ||||||
| MOTOKOV INTER. | 232.50 | +0.21% | 1 395 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | -3.58% | 19 800 | 6 | ||||||
| ATAS NÁCHOD | 312.10 | -0.28% | 1 873 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -4.78% | 3 332 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 2 447 | 7 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.80 | -3.57% | 4 367 | 7 | ||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 1 750 | 7 | ||||||||||
| ODKOLEK | 358.00 | +0.28% | 3 040 | 8 | ||||||||||
| MUZO | 8 600.00 | +7.45% | 68 800 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 13 856 | 8 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | 0.00% | 658 | 8 | ||||||
| CHEVAK CHEB | 148.10 | +9.86% | 1 481 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.30 | +9.50% | 1 993 | 10 | ||||||||||
| VODÁRENSKÁ | 475.00 | 0.00% | 4 740 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 440.00 | +1.14% | 5 280 | 12 | ||||||||||
| TEPNA | 45.10 | 0.00% | 541 | 12 | ||||||||||
| KAROSERIA | 376.00 | 0.00% | 4 888 | 13 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 3 150 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 760.00 | -7.65% | 10 924 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 6 468 | 14 | ||||||
| BIOCEL | 551.00 | 0.00% | 8 265 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 6 825 | 15 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | +0.35% | 20 267 | 15 | ||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 766.20 | -0.96% | 12 300 | 16 | ||||||
| HOTEL PANORAMA | 504.20 | -0.15% | 8 066 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 253.10 | 0.00% | 4 809 | 19 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 24 540 | 22 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 6 160 | 22 | ||||||||||
| MOTORPAL | 237.00 | -9.92% | 5 450 | 23 | ||||||||||
| OSTROJ | 130.00 | +4.00% | 2 915 | 23 | ||||||||||
| ŽĎAS | 225.10 | +4.99% | 0 | 0 | 233.30 | -0.04% | 5 839 | 25 | ||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 2 649 | 26 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 90 832 | 27 | ||||||
| CONSUS IF | 43.40 | -9.77% | 1 252 | 28 | ||||||||||
| MSA | 242.00 | +0.16% | 7 020 | 29 | ||||||||||
| SETUZA | 190.73 | +5.00% | 0 | 0 | 328.00 | +6.11% | 9 450 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 777.00 | +0.18% | 109 630 | 29 | ||||||
| B.G.M. CAPITAL | 250.00 | -0.03% | 7 500 | 30 | ||||||||||
| ||||||||||||||
