Top number of shares per day, RM System dne 13.8.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 33.14 | 0.00% | 240 814 | 7 516 | 32.70 | +0.30% | 209 222 | 6 241 | ||||||
| ČEZ | 94.97 | +0.03% | 57 608 128 | 606 375 | 92.10 | -1.60% | 381 259 | 4 086 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | -3.94% | 31 307 | 163 | 213.10 | -0.42% | 695 896 | 3 260 | ||||||
| VÍTKOVICE | 8.40 | +2.43% | 16 968 | 2 020 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.30 | -3.33% | 145 822 | 1 846 | ||||||
| O2 C.R. | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 105 927 | 884 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| DKF HOLDING | 5.70 | +1.78% | 3 808 | 668 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -9.37% | 1 588 800 | 522 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 347 681 | 465 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 484.00 | -1.07% | 563 308 | 378 | ||||||
| STAROROL.PORCELÁN | 240.00 | +17.35% | 73 200 | 305 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -3.71% | 38 135 | 263 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.60 | +9.98% | 11 560 | 200 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 257 995 | 173 | ||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 71 996 | 164 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | 0.00% | 11 282 | 146 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
| TRANSAKTA | 1 116.00 | -0.08% | 148 488 | 133 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 5 474 | 115 | ||||||
| TEREOS TTD | 112.00 | 0.00% | 12 320 | 110 | ||||||||||
| KOMERČNÍ BANKA | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
| SMP CONSTRUCTION | 515.10 | +0.80% | 53 700 | 104 | ||||||||||
| CONCORDIA INV.IF | 225.10 | -0.04% | 22 063 | 98 | ||||||||||
| AKRO OPF GLOBAL. | 93.50 | +0.42% | 8 415 | 90 | ||||||||||
| ČESKÉ RADIOKOMUN. | 260.80 | +0.08% | 0 | 0 | 265.90 | -0.15% | 21 276 | 80 | ||||||
| RENTIÉRSKÝ IF 1.IN | 942.00 | +0.10% | 74 418 | 79 | ||||||||||
| TESLA KARLÍN | 63.00 | -2.32% | 4 213 | 71 | ||||||||||
| ŠMERAL BRNO | 90.10 | -0.22% | 6 307 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 422.50 | -0.18% | 98 307 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 305.60 | 0.00% | 18 535 | 61 | ||||||
| SG - INDUSTRY | 6.30 | -4.54% | 365 | 58 | ||||||||||
| KOVOSVIT | 590.00 | -2.47% | 29 758 | 50 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| SUBTERRA | 875.10 | +2.95% | 43 755 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 505.10 | -2.86% | 22 224 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 41 860 | 41 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | +3.77% | 1 496 | 34 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 128 | 34 | ||||||
| JÄKL KARVINÁ | 325.10 | -7.37% | 10 833 | 32 | ||||||||||
| ČESKOMORAVSKÁ INV. | 106.50 | -0.28% | 3 195 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.90 | +10.07% | 6 327 | 30 | ||||||||||
| B.G.M. CAPITAL | 250.00 | -0.03% | 7 500 | 30 | ||||||||||
| I.EPIC HOLDING | 331.20 | -2.01% | 9 936 | 30 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
| RAAB KARCH.STAVIVA | 93.70 | +9.20% | 2 811 | 30 | ||||||||||
| MSA | 242.00 | +0.16% | 7 020 | 29 | ||||||||||
| SETUZA | 190.73 | +5.00% | 0 | 0 | 328.00 | +6.11% | 9 450 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 777.00 | +0.18% | 109 630 | 29 | ||||||
| CONSUS IF | 43.40 | -9.77% | 1 252 | 28 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 90 832 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 2 649 | 26 | ||||||||||
| ŽĎAS | 225.10 | +4.99% | 0 | 0 | 233.30 | -0.04% | 5 839 | 25 | ||||||
| MOTORPAL | 237.00 | -9.92% | 5 450 | 23 | ||||||||||
| OSTROJ | 130.00 | +4.00% | 2 915 | 23 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 24 540 | 22 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 6 160 | 22 | ||||||||||
| ELEKTROPORC.LOUNY | 253.10 | 0.00% | 4 809 | 19 | ||||||||||
| ||||||||||||||
