The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 145.60 | -23.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| LE CYGNE SPORT.GR. | 270.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 117.60 | -9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 237.00 | -9.92% | 5 450 | 23 | ||||||||||
| IDEAL STANDARD | 1 982.00 | -9.90% | 0 | 0 | ||||||||||
| CONSUS IF | 43.40 | -9.77% | 1 252 | 28 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -9.37% | 1 588 800 | 522 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 760.00 | -7.65% | 10 924 | 14 | ||||||||||
| JÄKL KARVINÁ | 325.10 | -7.37% | 10 833 | 32 | ||||||||||
| KOMERČNÍ BANKA | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
| STROJPLAST | 11.60 | -5.69% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 517.70 | -4.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 172.10 | -4.86% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -4.78% | 3 332 | 7 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -4.73% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.30 | -4.54% | 365 | 58 | ||||||||||
| PLYNOPROJEKT PRAHA | 912.00 | -4.10% | 3 648 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -3.71% | 38 135 | 263 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | -3.58% | 19 800 | 6 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.80 | -3.57% | 4 367 | 7 | ||||||
| ČKD KUTNÁ HORA | 337.50 | -3.46% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.30 | -3.33% | 145 822 | 1 846 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 505.10 | -2.86% | 22 224 | 44 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 90 832 | 27 | ||||||
| KOVOSVIT | 590.00 | -2.47% | 29 758 | 50 | ||||||||||
| TESLA KARLÍN | 63.00 | -2.32% | 4 213 | 71 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.21% | 0 | 0 | ||||||
| I.EPIC HOLDING | 331.20 | -2.01% | 9 936 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 641.00 | -1.83% | 1 282 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 6 825 | 15 | ||||||
| ČEZ | 94.97 | +0.03% | 57 608 128 | 606 375 | 92.10 | -1.60% | 381 259 | 4 086 | ||||||
| O2 C.R. | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 300.00 | -1.37% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | -1.19% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | -1.18% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 484.00 | -1.07% | 563 308 | 378 | ||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 766.20 | -0.96% | 12 300 | 16 | ||||||
| VOD.A KAN.ZLÍN | 216.00 | -0.91% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -0.87% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 257 995 | 173 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 377.90 | -0.55% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | -3.94% | 31 307 | 163 | 213.10 | -0.42% | 695 896 | 3 260 | ||||||
| METRA BLANSKO | 47.80 | -0.41% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.28% | 1 873 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 106.50 | -0.28% | 3 195 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.50 | -0.23% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.10 | -0.22% | 6 307 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 422.50 | -0.18% | 98 307 | 69 | ||||||
| ČESKÉ RADIOKOMUN. | 260.80 | +0.08% | 0 | 0 | 265.90 | -0.15% | 21 276 | 80 | ||||||
| HOTEL PANORAMA | 504.20 | -0.15% | 8 066 | 16 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 383.40 | -0.10% | 767 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 134.90 | -0.09% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 566.50 | -0.08% | 2 834 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 3 150 | 13 | ||||||
| TRANSAKTA | 1 116.00 | -0.08% | 148 488 | 133 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.10 | -0.05% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 225.10 | -0.04% | 22 063 | 98 | ||||||||||
| ||||||||||||||
