Top volume, RM System dne 13.8.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| SUBTERRA | 875.10 | +2.95% | 43 755 | 50 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 41 860 | 41 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -3.71% | 38 135 | 263 | ||||||||||
| KOVOSVIT | 590.00 | -2.47% | 29 758 | 50 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 24 540 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 505.10 | -2.86% | 22 224 | 44 | ||||||
| CONCORDIA INV.IF | 225.10 | -0.04% | 22 063 | 98 | ||||||||||
| PHILIP MORRIS ČR A | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 260.80 | +0.08% | 0 | 0 | 265.90 | -0.15% | 21 276 | 80 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | +0.35% | 20 267 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | -3.58% | 19 800 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 305.60 | 0.00% | 18 535 | 61 | ||||||
| VÍTKOVICE | 8.40 | +2.43% | 16 968 | 2 020 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 13 856 | 8 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
| TEREOS TTD | 112.00 | 0.00% | 12 320 | 110 | ||||||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 766.20 | -0.96% | 12 300 | 16 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.60 | +9.98% | 11 560 | 200 | ||||||||||
| ||||||||||||||
