The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 997.00 | +6.08% | 5 991 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 646.80 | -4.99% | 0 | 0 | 672.60 | +5.57% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 118.00 | +5.47% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 680.60 | +5.07% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 477.00 | +4.01% | 0 | 0 | ||||||
| OSTROJ | 130.00 | +4.00% | 2 915 | 23 | ||||||||||
| JIHOSTROJ | 55.00 | +3.77% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | +3.77% | 1 496 | 34 | ||||||
| KABELOVNA DĚČÍN | 1 815.00 | +3.71% | 0 | 0 | ||||||||||
| MEDICAMENTA | 648.00 | +3.68% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.61% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 629.00 | +3.45% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 201.00 | +3.35% | 4 402 | 2 | ||||||
| UNIPLET TŘEBÍČ | 130.60 | +3.24% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 113.50 | +3.18% | 0 | 0 | ||||||||||
| SUBTERRA | 875.10 | +2.95% | 43 755 | 50 | ||||||||||
| PLOMA | 390.00 | +2.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | +2.43% | 16 968 | 2 020 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 561.00 | +2.22% | 0 | 0 | ||||||
| ||||||||||||||
