Hi price, The Prague Stock Exchange dne 13.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 300.00 | -1.37% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 777.00 | +0.18% | 109 630 | 29 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | -3.58% | 19 800 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 250.10 | +11.44% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 803.00 | +0.08% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | +0.73% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 561.00 | +2.22% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 353.00 | +0.07% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 90 832 | 27 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 680.60 | +5.07% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -4.73% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 134.90 | -0.09% | 0 | 0 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 201.00 | +3.35% | 4 402 | 2 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 404 | 4 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 800.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
|