The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 145.60 | -23.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| LE CYGNE SPORT.GR. | 270.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 117.60 | -9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 237.00 | -9.92% | 5 450 | 23 | ||||||||||
| IDEAL STANDARD | 1 982.00 | -9.90% | 0 | 0 | ||||||||||
| CONSUS IF | 43.40 | -9.77% | 1 252 | 28 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -9.37% | 1 588 800 | 522 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 760.00 | -7.65% | 10 924 | 14 | ||||||||||
| JÄKL KARVINÁ | 325.10 | -7.37% | 10 833 | 32 | ||||||||||
| KOMERČNÍ BANKA | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
| STROJPLAST | 11.60 | -5.69% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 517.70 | -4.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 172.10 | -4.86% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -4.78% | 3 332 | 7 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -4.73% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.30 | -4.54% | 365 | 58 | ||||||||||
| PLYNOPROJEKT PRAHA | 912.00 | -4.10% | 3 648 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -3.71% | 38 135 | 263 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | -3.58% | 19 800 | 6 | ||||||
| ||||||||||||||
