The Prague Stock Exchange and RM-System - daily results dne 13.8.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 234.50 | +7.97% | 138 488 | 602 | ||||||||||
CPI FIM | 12.75 | +4.94% | 188 438 | 14 807 | 12.70 | +4.10% | 162 284 | 12 748 | ||||||
EB USDCZK TS5 | 22.20 | +3.26% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.25 | +3.11% | 0 | 0 | ||||||||||
ERSTE TL 220 | 313.90 | +2.82% | 0 | 0 | ||||||||||
O2 TL 230 | 74.85 | +2.67% | 0 | 0 | ||||||||||
ČEZ | 605.00 | +1.94% | 437 197 132 | 727 467 | 603.70 | +2.69% | 20 720 714 | 34 562 | ||||||
PLG LOBKOWICZ | 169.30 | +1.87% | 124 159 | 735 | 169.30 | +0.77% | 133 895 | 795 | ||||||
KOMB TL 2300 | 278.10 | +1.72% | 0 | 0 | ||||||||||
EB GLD TS6 | 355.60 | +1.69% | 0 | 0 | ||||||||||
RDX | 329.30 | +1.60% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.60 | +1.54% | 0 | 0 | ||||||||||
CECEXT | 293.30 | +1.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.00 | +1.48% | 70 225 681 | 134 060 | 531.00 | +1.72% | 3 862 512 | 7 247 | ||||||
EB SIL TS5 | 14.20 | +1.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 125.60 | +1.37% | 0 | 0 | ||||||||||
VIG | 1 010.00 | +1.29% | 3 942 569 | 3 902 | 1 020.00 | +0.99% | 102 000 | 100 | ||||||
E4U | 74.90 | +1.22% | 45 013 | 604 | 73.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 748.00 | +1.19% | 262 217 743 | 55 344 | 4 720.00 | +1.14% | 444 017 | 94 | ||||||
BRENT TS 151,07 | 76.65 | +1.12% | 0 | 0 | ||||||||||
CTX | 353.20 | +1.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 561.50 | +0.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 633.00 | +0.89% | 2 806 480 | 4 446 | 634.00 | +0.47% | 184 739 | 292 | ||||||
EB WTI TS7 | 372.90 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 550.00 | +0.55% | 2 548 | 1 | ||||||||||
EB S&P500 TL2 | 71.35 | +0.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.70 | +0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 285.00 | +0.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 685.30 | +0.42% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 92.15 | +0.27% | 0 | 0 | ||||||||||
FORTUNA | 125.00 | +0.24% | 1 486 475 | 11 861 | 126.50 | +0.39% | 359 948 | 2 850 | ||||||
INDUSTRY BASKET | 233.10 | +0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 847.30 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 947.40 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 290.00 | +0.17% | 24 236 370 | 83 649 | 288.80 | -0.41% | 1 364 269 | 4 716 | ||||||
PHILIP MORRIS ČR A | 10 415.00 | +0.14% | 3 122 349 | 300 | 10 447.60 | +0.47% | 260 278 | 25 | ||||||
SETX INDEX LONG | 289.80 | +0.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 693.30 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 4 508 687 | 4 400 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 4 861 120 | 4 800 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 314 318 | 1 300 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 200 504 | 3 000 000 | ||||||||||
CEZ TS 980 | 194.05 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|