Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 647.73	36 220	421 880 945.56	116.45	116.51
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 530.12	23 700	249 563 750.00	104.09	104.11
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 001.42	8 000	112 011 333.34	138.70	138.70
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 522.61	10 300	108 382 930.56	105.10	105.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 524.94	6 230	65 570 385.27	105.29	105.30
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 583.67	3 000	37 751 000.00	126.15	126.15
ST.DLUHOP. VAR/16	Bloky BCP	3	10 057.86	3 200	32 185 162.22	100.37	100.45
ST.DLUHOP. VAR/17	Bloky BCP	1	10 334.17	3 000	31 002 516.67	103.25	103.25
ST.DLUHOP. 4,20/36	Bloky BCP	2	12 536.33	2 000	25 072 666.66	122.40	122.40
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 062.32	1 000	10 062 322.22	100.49	100.49
CPI BYTY 4,80/19	Bloky BCP	2	1 012.73	4 800	4 861 120.00	99.90	99.90
ČP 1,83/17	Bloky BCP	2	1.02	4 400 000	4 508 687.34	101.24	101.24
CPI 5,10/21	Bloky BCP	1	1.07	3 000 000	3 200 504.17	104.00	104.00
ČAH 3,90/17	UNIVYC BCP-1	2	1.06	2 000 000	2 125 350.00	105.00	105.00
IC PPFB CZK 12/14	UNIVYC BCP-1	1	99 160.44	21	2 082 369.28	99 160.44	99 160.44
ST.DLUHOP. VAR/20	Bloky BCP	1	9 917.33	163	1 616 525.33	99.15	99.15
KOMERČNÍ BANKA	Bloky BCP	1	4 735.00	336	1 590 960.00	4 735.00	4 735.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	1 300 000	1 334 341.67	100.14	100.14
CPI BYTY 3,50/17	Bloky BCP	1	1 011.01	1 300	1 314 318.06	100.10	100.10
ERSTE GROUP BANK A	Bloky BCP	2	526.40	1 999	1 052 272.00	524.80	528.00
‹‹ Prvních 60     Dalších 20 ›