The Prague Stock Exchange and RM-System - daily results dne 13.8.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 78.50 | +3.01% | 131 510 | 1 670 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | 0.00% | 25 260 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | -3.44% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.00 | -0.03% | 3 978 | 13 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.80 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 947.40 | +0.17% | 0 | 0 | ||||||||||
| BRENT TL | 180.75 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.25 | -0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.65 | +1.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 293.30 | +1.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.70 | +0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.60 | +1.37% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.50 | -2.83% | 4 381 823 | 85 216 | 51.90 | -1.33% | 272 246 | 5 302 | ||||||
| ||||||||||||||
