The Prague Stock Exchange and RM-System - daily results dne 13.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 452.08 | -9.96% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.06 | -7.68% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||||
EB DBK TL01 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
EB HENKEL TL01 | 36.39 | -7.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.19 | -6.92% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.44 | -6.80% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.43 | -5.86% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.02 | -5.65% | 160 | 20 | ||||||||||
EB WTI TS12 | 451.27 | -4.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 037.32 | -4.38% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.74 | -4.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | -3.68% | 1 100 | 50 | ||||||||||
EB ADIDAS TL01 | 226.34 | -3.36% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | -3.13% | 10 520 | 20 | ||||||||||
EB VOW TL01 | 166.08 | -2.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 903.44 | -2.85% | 36 138 | 40 | ||||||||||
EB OMV TL01 | 47.87 | -2.78% | 0 | 0 | ||||||||||
VOLVO | 368.30 | -2.26% | 2 578 | 7 | ||||||||||
DEUTSCHE BANK AG | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
EB VIG TL03 | 12.68 | -2.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 259.64 | -1.86% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.17 | -1.83% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 58.20 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.13 | -1.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 048.71 | -1.44% | 0 | 0 | ||||||||||
VIG | 609.00 | -1.30% | 2 809 268 | 4 587 | 620.00 | -1.27% | 0 | 0 | ||||||
EB EGB TS09 | 32.69 | -1.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 247.58 | -1.07% | 0 | 0 | ||||||||||
STOCK | 60.40 | -0.98% | 2 750 220 | 45 399 | 61.00 | -1.61% | 583 925 | 9 540 | ||||||
EB IFX TL01 | 12.57 | -0.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.60 | -0.65% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.86 | -0.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 947.00 | -0.32% | 148 371 928 | 157 158 | 947.00 | +0.53% | 366 881 | 389 | ||||||
EB UNIP TL02 | 14.87 | -0.27% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | -0.27% | 7 568 680 | 504 | 15 120.00 | +0.13% | 181 300 | 12 | ||||||
UNIPETROL | 378.00 | -0.26% | 2 081 860 | 5 504 | 379.00 | -0.26% | 189 500 | 500 | ||||||
EPH 4,20/18 | 99.80 | -0.20% | 302 098 | 298 | ||||||||||
O2 C.R. | 260.00 | -0.19% | 31 274 768 | 120 310 | 263.00 | +0.38% | 452 864 | 1 728 | ||||||
EB UNIP TL01 | 25.13 | -0.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 32.78 | -0.15% | 0 | 0 | ||||||||||
CETV | 79.90 | -0.13% | 1 785 915 | 22 344 | 80.60 | +0.50% | 184 120 | 2 300 | ||||||
ČEZ | 549.00 | -0.09% | 91 539 471 | 166 988 | 550.00 | +0.18% | 1 999 302 | 3 636 | ||||||
NOKIA CORP. | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
RCB CEZ X3 L OE | 1 186.45 | -0.05% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 135.31 | -0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|