Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 162.38	6 525	66 309 535.84	100.43	100.43
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 674.24	4 244	36 813 473.40	86.61	86.61
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 665.45	2 759	23 907 963.32	86.41	86.41
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 489.42	2 050	21 503 304.17	105.16	105.16
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 138.94	1 193	13 288 760.72	108.01	108.01
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 516.61	734	7 719 189.15	102.94	103.01
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 580.33	500	6 290 166.67	122.87	122.87
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 410.25	200	2 482 050.00	122.82	122.82
ČD CARGO 1,28/21	UNIVYC BCP-1	2	97 706.22	20	1 954 124.44	97.50	97.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 303.25	110	1 133 357.50	103.09	103.09
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 006.86	211	212 447.69	99.99	99.99
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 281.25	16	164 500.00	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 020.54	123	125 526.63	100.00	100.00
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	2		5 593
ST.DLUHOP. 0,00/20	Souhrn-CV3 Jiné BCP	1		1 300
ST.DLUHOP. 0,00/22	Souhrn-CV3 Jiné BCP	1		4 450
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		8 388
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		94 000
KOFOLA CS	Souhrn-VV2 Jiné BCP	1		33
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	3		29 000
‹‹ Prvních 60     Dalších 20 ›