Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 162.38 | 6 525 | 66 309 535.84 | 100.43 | 100.43 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 674.24 | 4 244 | 36 813 473.40 | 86.61 | 86.61 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 665.45 | 2 759 | 23 907 963.32 | 86.41 | 86.41 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 489.42 | 2 050 | 21 503 304.17 | 105.16 | 105.16 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 138.94 | 1 193 | 13 288 760.72 | 108.01 | 108.01 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 516.61 | 734 | 7 719 189.15 | 102.94 | 103.01 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 580.33 | 500 | 6 290 166.67 | 122.87 | 122.87 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 410.25 | 200 | 2 482 050.00 | 122.82 | 122.82 | |
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 2 | 97 706.22 | 20 | 1 954 124.44 | 97.50 | 97.50 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 303.25 | 110 | 1 133 357.50 | 103.09 | 103.09 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.86 | 211 | 212 447.69 | 99.99 | 99.99 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 281.25 | 16 | 164 500.00 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 020.54 | 123 | 125 526.63 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 593 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 4 450 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 8 388 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 94 000 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 33 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 29 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 494 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 155 752 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 500 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 660 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 5 | 289 601 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 23 685 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 22 200 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 172 417 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 10 650 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 6 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 16 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 37 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 110 571 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 35 285 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 8 044 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 403 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 319 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 12 | 14 250 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 9 | 27 698 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 3 855 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 4 158 637 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 2 | 46 372 | |||||
