The Prague Stock Exchange and RM-System - daily results dne 13.8.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 12.68 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 259.64 | -1.86% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.17 | -1.83% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.20 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.13 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 048.71 | -1.44% | 0 | 0 | ||||||||||
| VIG | 609.00 | -1.30% | 2 809 268 | 4 587 | 620.00 | -1.27% | 0 | 0 | ||||||
| EB EGB TS09 | 32.69 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 247.58 | -1.07% | 0 | 0 | ||||||||||
| STOCK | 60.40 | -0.98% | 2 750 220 | 45 399 | 61.00 | -1.61% | 583 925 | 9 540 | ||||||
| EB IFX TL01 | 12.57 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.60 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.86 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.00 | -0.32% | 148 371 928 | 157 158 | 947.00 | +0.53% | 366 881 | 389 | ||||||
| EB UNIP TL02 | 14.87 | -0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | -0.27% | 7 568 680 | 504 | 15 120.00 | +0.13% | 181 300 | 12 | ||||||
| UNIPETROL | 378.00 | -0.26% | 2 081 860 | 5 504 | 379.00 | -0.26% | 189 500 | 500 | ||||||
| EPH 4,20/18 | 99.80 | -0.20% | 302 098 | 298 | ||||||||||
| O2 C.R. | 260.00 | -0.19% | 31 274 768 | 120 310 | 263.00 | +0.38% | 452 864 | 1 728 | ||||||
| EB UNIP TL01 | 25.13 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
