Top volume, The Prague Stock Exchange dne 13.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 33.11 | +4.65% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.76 | +23.58% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.55 | +3.81% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.99 | +6.46% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.24 | +4.60% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.67 | +2.09% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.44 | -2.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.57 | -17.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.72 | +11.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.44 | -2.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.44 | +8.34% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.39 | -6.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.29 | -0.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.71 | -5.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 132.36 | -0.53% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 105.70 | +1.03% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.82 | +3.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.70 | +4.11% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.11 | +10.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.29 | -1.91% | 0 | 0 | ||||||||||
EB SAP TL01 | 75.14 | -7.34% | 0 | 0 | ||||||||||
EB SIL IC02 | 400.42 | +3.08% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|