Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 124.25 | 810 | 8 200 645.57 | 100.97 | 101.15 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 2 | 98 000.00 | 74 | 7 252 000.00 | 98 000.00 | 98 000.00 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 306.93 | 330 | 6 041 287.08 | 179.57 | 179.57 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 024.14 | 60 | 601 448.36 | 99.99 | 99.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.86 | 39 | 39 267.58 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 281.25 | 3 | 30 843.75 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 020.54 | 22 | 22 451.92 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 47 847 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 88 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 51 800 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 2 900 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 46 563 | ||||||
| ARCA CAP. CEE UIF | Souhrn-XF0 Jiné BCP | 1 | 110 | ||||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 83 111 | ||||||
| T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 1 | 490 610 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 406 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 217 | ||||||
| |||||||||
