Top volume, The Prague Stock Exchange dne 13.8.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 530.00 | +0.57% | 397 305 703 | 748 449 | 532.00 | +0.57% | 5 178 967 | 9 732 | ||||||
KOMERČNÍ BANKA | 846.00 | 0.00% | 96 024 888 | 113 862 | 850.50 | +0.53% | 1 743 227 | 2 053 | ||||||
ERSTE GROUP BANK A | 792.00 | -0.18% | 47 706 181 | 60 903 | 793.00 | +0.38% | 1 308 192 | 1 665 | ||||||
MONETA MONEY BANK | 77.00 | -0.52% | 44 607 252 | 579 374 | 77.50 | 0.00% | 699 193 | 9 080 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.87% | 17 849 880 | 1 295 | 13 820.00 | +0.14% | 1 353 120 | 98 | ||||||
AVAST | 91.50 | +0.55% | 10 419 647 | 115 205 | 93.00 | +0.54% | 119 768 | 1 300 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 009 800 | 3 | ||||||||||
KOFOLA CS | 297.00 | -2.94% | 7 420 284 | 25 065 | 297.00 | -2.94% | 964 874 | 3 247 | ||||||
CETV | 108.40 | -0.73% | 6 570 127 | 60 764 | 108.00 | -0.74% | 605 766 | 5 605 | ||||||
JTRE FIN.3 0,00/24 | 73.23 | +0.01% | 5 689 971 | 777 | ||||||||||
EB WTI TL12 | 341.49 | +3.40% | 5 160 050 | 15 000 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 172 393 | 83 | ||||||||||
O2 C.R. | 218.00 | -0.91% | 4 103 746 | 18 701 | 220.00 | -0.45% | 80 312 | 364 | ||||||
VIG | 578.00 | +0.52% | 3 445 439 | 6 007 | 584.50 | -0.59% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 880 550 | 60 | ||||||||||
STOCK | 64.40 | -1.83% | 1 478 034 | 22 639 | 65.20 | -0.45% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 817 481 | 80 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 800 073 | 79 | ||||||||||
PFNONWOVENS | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
TOMA | 1 210.00 | 0.00% | 242 000 | 200 | 1 220.00 | -1.61% | 8 540 | 7 | ||||||
EB SIL TL07 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
EB HENKEL TS01 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
EB WTI TL13 | 495.03 | +5.59% | 49 503 | 100 | ||||||||||
EB RBI TL01 | 11.95 | +4.37% | 41 825 | 3 500 | ||||||||||
TMR | 810.00 | 0.00% | 40 500 | 50 | ||||||||||
EB DAX TL11 | 684.07 | +1.84% | 30 024 | 45 | ||||||||||
PHOTON ENERGY | 22.00 | +4.76% | 20 272 | 920 | ||||||||||
E4U | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
VOLVO | 313.20 | -4.77% | 7 830 | 25 | ||||||||||
E.ON | 217.00 | -0.46% | 5 425 | 25 | ||||||||||
EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
EB DAX TS7 | 1 141.19 | -1.65% | 0 | 0 | ||||||||||
EB DAX TS12 | 589.21 | +4.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 825.56 | -2.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.36 | +4.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.40 | +2.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.82 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 105.70 | +1.03% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 132.36 | -0.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|