The Prague Stock Exchange and RM-System - daily results dne 13.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2019  16.8.2019  15.8.2019  14.8.2019 13.8.2019

The Prague Sotck Exchange and RM-System - daily results - 13.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	164.36	-2.75%	413 441	2 569	166.00	-2.98%	98 245	581
DEUTSCHE TELEKOM	379.00	0.00%	0	0	374.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	217.00	-0.46%	5 425	25
E4U	104.00	0.00%	15 704	151	106.00	0.00%	2 120	20
EB ADIDAS TL01	371.62	-0.16%	0	0
EB ADIDAS TL02	132.36	-0.53%	0	0
EB ADIDAS TS03	105.70	+1.03%	0	0
EB BMW BC04	851.99	-2.95%	0	0
EB BMW TL01	16.07	-14.97%	0	0
EB BMW TS02	94.82	+3.09%	0	0
EB BMW TS03	43.72	+6.87%	0	0
EB CBK TS03	23.72	+3.58%	0	0
EB CBK TS05	11.55	+7.64%	0	0
EB CEZ BC08	1 047.50	+1.16%	0	0
EB CEZ TL08	30.98	+4.03%	0	0
EB CEZ TL09	34.44	+3.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›