Top number of shares per day, The Prague Stock Exchange dne 13.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.82 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 105.70 | +1.03% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 132.36 | -0.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|