Top volume, RM System dne 13.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPROGEN | 30.10 | 0.00% | 73 500 | 2 450 | ||||||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 662.50 | -5.35% | 72 320 | 108 | ||||||
| B.G.M. CAPITAL | 174.00 | -1.69% | 71 457 | 420 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 340.30 | +0.08% | 28 926 | 85 | 338.00 | +0.02% | 71 030 | 210 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 0 | 0 | 991.00 | -0.10% | 64 430 | 65 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | -3.38% | 61 506 | 41 | ||||||
| THESAURUS | 895.00 | +0.33% | 528 050 | 590 | 895.00 | +0.55% | 60 848 | 68 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 74 148 | 872 | 82.50 | -2.94% | 59 401 | 700 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 59 400 | 270 | ||||||||||
| ČMD | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 271.20 | +9.84% | 55 860 | 206 | ||||||
| IS LINH ART | 588.00 | +1.37% | 53 026 | 96 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 102.30 | +9.64% | 51 336 | 502 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | +1.02% | 199 375 | 169 | 1 171.00 | +0.67% | 51 298 | 44 | ||||||
| SLOVÁCKÝ IF | 166.50 | -0.53% | 48 381 | 284 | ||||||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
| LATER CHRUDIM | 519.50 | +5.16% | 46 550 | 95 | ||||||||||
| METROSTAV | 142.00 | +0.07% | 21 300 | 150 | 136.00 | +1.04% | 46 387 | 336 | ||||||
| CONSUS IF | 61.00 | +9.71% | 44 436 | 732 | ||||||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 50.30 | +2.65% | 44 358 | 875 | ||||||
| ŠKODA | 98.00 | 0.00% | 301 742 | 3 079 | 95.00 | -3.74% | 43 634 | 445 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 43 560 | 792 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 365.00 | -3.43% | 2 920 | 8 | 372.00 | +0.54% | 41 664 | 112 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | 0.00% | 0 | 0 | 720.00 | +5.88% | 41 503 | 58 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
| VODÁRENSKÁ | 530.00 | 0.00% | 39 000 | 78 | ||||||||||
| PIVOVARSKÝ HOLDING | 307.60 | +0.09% | 38 765 | 122 | ||||||||||
| SCHAFFER SOF ZNOJM | 24.50 | -9.25% | 38 343 | 1 565 | ||||||||||
| I.EPIC HOLDING | 630.00 | +1.44% | 37 800 | 60 | ||||||||||
| IPS SKANSKA | 127.25 | -0.27% | 77 700 | 600 | 129.00 | 0.00% | 37 023 | 287 | ||||||
| AERO HOLDING | 12.80 | +3.22% | 10 240 | 800 | 11.70 | 0.00% | 36 731 | 2 924 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 690.00 | -0.59% | 33 649 | 49 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 12 150 | 225 | 51.20 | +2.19% | 33 293 | 630 | ||||||
| OKD | 105.33 | +4.99% | 0 | 0 | 105.00 | -2.32% | 32 799 | 308 | ||||||
| ZETOR | 13.50 | 0.00% | 0 | 0 | 14.10 | 0.00% | 32 629 | 2 307 | ||||||
| JIHOČESKÁ KERAMIKA | 1 013.50 | +9.99% | 32 396 | 32 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.40 | +0.57% | 29 970 | 90 | ||||||||||
| CALOFRIG BOROVANY | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
| SKLO BOHEMIA | 240.70 | +9.95% | 28 504 | 140 | ||||||||||
| STČ ENERGETICKÁ | 1 766.00 | +1.20% | 3 532 | 2 | 1 760.10 | +0.29% | 27 893 | 16 | ||||||
| ZPS ZLÍN | 67.77 | -1.06% | 13 554 | 200 | 69.70 | -0.42% | 27 340 | 400 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | +0.33% | 16 760 | 11 | 1 508.10 | -0.33% | 27 022 | 18 | ||||||
| II.EPIC HOLDING | 180.10 | -2.70% | 27 015 | 150 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 680.00 | +3.07% | 26 800 | 10 | ||||||
| ČSAD OSTRAVA | 183.10 | +9.96% | 26 410 | 150 | ||||||||||
| HOTEL FORUM PRAHA | 185.10 | +1.81% | 24 199 | 137 | ||||||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 610.00 | -7.28% | 24 055 | 9 | ||||||
| PRAZSKE SLUZBY | 104.08 | 0.00% | 0 | 0 | 120.00 | 0.00% | 23 564 | 198 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
| ŽĎAS | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| KABELOVNA DĚČÍN | 676.00 | 0.00% | 22 428 | 33 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 619.20 | 0.00% | 0 | 0 | 604.80 | -1.01% | 22 361 | 37 | ||||||
| VET ASSETS | 104.69 | 0.00% | 0 | 0 | 111.40 | +6.09% | 21 080 | 189 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | +0.56% | 35 610 | 20 | 1 754.50 | +0.11% | 21 051 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 281.70 | -0.64% | 20 727 | 16 | ||||||
| RADEGAST PF | 336.50 | +1.44% | 20 298 | 65 | ||||||||||
| COLORLAK | 28.50 | +7.54% | 19 950 | 700 | ||||||||||
| CHEMOFOND | 208.00 | +4.95% | 0 | 0 | 236.00 | +7.27% | 19 785 | 84 | ||||||
| FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 552.10 | -0.10% | 19 329 | 35 | ||||||
| ||||||||||||||
