Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | Přímé BCP | 10 062.72 | 265 120 | 2 667 827 776.00 | 99.54 | 101.80 | |||
KB 8,00/04 | UNIVYC BCP-1 | 100.44 | 111 000 | 1 115 906 085.00 | 99.50 | 101.57 | |||
KB VAR/02 | Přímé BCP | 9 985.81 | 64 000 | 639 091 573.00 | 100.15 | 100.65 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.18 | 18 000 | 499 908 267.00 | 106.19 | 108.06 | |||
EIB 8,20/09 | Přímé BCP | 27 654.22 | 13 600 | 376 097 332.00 | 106.19 | 107.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.31 | 24 000 | 315 229 658.00 | 122.04 | 122.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 129.94 | 23 500 | 308 553 553.00 | 121.82 | 122.45 | |||
KB VAR/02 | BAS Nahl. BCP | 100.15 | 30 000 | 300 450 000.00 | 100.15 | 100.15 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 101.82 | 29 180 | 297 123 328.00 | 101.66 | 105.97 | |||
ČSOB 11,00/00 | Přímé BCP | 10 649.78 | 21 185 | 225 615 502.00 | 103.74 | 103.74 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.70 | 20 000 | 209 400 000.00 | 104.70 | 104.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.00 | 17 000 | 192 337 640.00 | 111.88 | 112.09 | |||
RIF | UNIVYC BCP-1 | 1 080.42 | 159 800 | 172 650 758.00 | 920.00 | 1 170.00 | |||
IPB 8,90/04 | Přímé BCP | 10 683.19 | 16 000 | 170 931 034.00 | 100.69 | 102.05 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 102.55 | 15 500 | 158 952 500.00 | 102.55 | 102.55 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.17 | 13 000 | 158 825 000.00 | 122.00 | 122.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.79 | 12 200 | 142 346 106.00 | 110.40 | 111.00 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 187.69 | 11 793 | 131 936 487.00 | 100.99 | 104.80 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 969.83 | 11 500 | 126 153 055.00 | 104.15 | 105.34 | |||
ČEZ VAR/14 | Přímé BCP | 1 100 235.05 | 110 | 121 025 856.00 | 103.82 | 104.42 | |||
|