The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 36.70 | -9.60% | 1 468 | 40 | ||||||||||
| KARLOVAR. PORCELÁN | 60.30 | -9.59% | 603 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 19.80 | -9.58% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 57.00 | -9.52% | 0 | 0 | ||||||||||
| DESTA-CZ | 16.20 | -9.49% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 9.60 | -9.43% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 96.00 | -9.43% | 960 | 10 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 222.00 | -9.38% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 106.40 | -9.36% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 782.80 | -5.00% | 9 394 | 12 | 743.50 | -9.36% | 76 042 | 95 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 22.40 | -9.31% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 24.50 | -9.25% | 38 343 | 1 565 | ||||||||||
| MORAVSKÁ PRŮM. | 43.00 | -9.09% | 1 032 | 24 | ||||||||||
| JIHLAVSKÉ DZ | 10.00 | -9.09% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 27.00 | -9.09% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 40.00 | -9.09% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 485.00 | -9.09% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 215.00 | -8.89% | 0 | 0 | ||||||||||
| FORESINVEST | 20.10 | -8.63% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
| AIR SPECIÁL | 53.10 | -8.44% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 444.00 | -8.43% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 2 000.00 | -8.43% | 149 483 | 65 | ||||||
| TOMA | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 200.10 | -8.37% | 230 896 | 1 066 | ||||||
| MORAVIAFLOR | 27.10 | -7.82% | 542 | 20 | ||||||||||
| PRO INVEST | 33.20 | -7.77% | 1 726 | 52 | ||||||||||
| IF ČEMONIF | 241.30 | -7.33% | 14 039 | 56 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 610.00 | -7.28% | 24 055 | 9 | ||||||
| ALMET | 62.30 | -7.01% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -6.75% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 88.60 | -6.73% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 192.30 | -6.69% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 30.10 | -6.52% | 903 | 30 | ||||||||||
| FAGRON | 18.70 | -6.50% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 425.20 | -6.46% | 3 827 | 9 | ||||||||||
| SUBTERRA | 142.00 | -6.45% | 426 | 3 | ||||||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 39.00 | -6.02% | 936 | 24 | ||||||
| ČKD DUKLA PRAHA | 16.00 | -5.88% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 93.10 | -5.76% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 36.00 | -5.75% | 0 | 0 | ||||||||||
| JEMČA | 366.10 | -5.64% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 80.40 | -5.52% | 1 849 | 23 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 13.80 | -5.47% | 552 | 40 | ||||||
| ATESO | 330.70 | 0.00% | 0 | 0 | 331.00 | -5.42% | 12 051 | 36 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 114 | 32 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 662.50 | -5.35% | 72 320 | 108 | ||||||
| HOTEL PALACE OVA | 170.10 | -5.28% | 0 | 0 | ||||||||||
| FOSFA | 28.00 | -5.08% | 15 680 | 560 | ||||||||||
| ČSAD JINDŘ.HRADEC | 188.10 | -5.00% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 85.50 | -5.00% | 0 | 0 | ||||||||||
| SELGEN | 538.70 | -4.99% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 123.90 | -4.98% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 34.30 | -4.98% | 720 | 21 | ||||||||||
| TEPLÁRNA STRAKON. | 394.30 | -4.98% | 4 939 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 490.00 | 0.00% | 0 | 0 | 472.70 | -4.90% | 17 971 | 39 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.70 | -4.89% | 0 | 0 | ||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 107.00 | -4.88% | 214 | 2 | ||||||
| TECHMAT Č.BUDĚJOV. | 33.50 | -4.82% | 603 | 18 | ||||||||||
| ||||||||||||||
