Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | UNIVYC BCP-1 | 57.43 | 368 000 | 21 135 048.00 | 50.50 | 63.28 | |||
| HZL KB 8,125/04 | ADD Nahl. BCP | 104.98 | 2 000 | 20 996 000.00 | 104.98 | 104.98 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 102.56 | 2 040 | 20 922 240.00 | 102.56 | 102.56 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 079.08 | 2 000 | 20 158 160.00 | 100.00 | 100.00 | |||
| KOB VAR/05 | SPT Nahl. BCP | 100.75 | 2 000 | 20 150 000.00 | 100.75 | 100.75 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.64 | 2 000 | 20 128 000.00 | 100.64 | 100.64 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 189.17 | 87 000 | 16 458 265.00 | 184.10 | 191.07 | |||
| UNIPETROL | UNIVYC BCP-2 | 58.58 | 280 000 | 16 403 000.00 | 57.30 | 60.35 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 817.81 | 16 500 | 13 493 871.00 | 700.00 | 890.60 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 122.48 | 1 000 | 13 176 138.00 | 122.48 | 122.48 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.10 | 100 | 12 636 306.00 | 122.10 | 122.10 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 119.64 | 1 000 | 12 436 043.00 | 119.64 | 119.64 | |||
| MERO ČR 10,30/11 | ADD Nahl. BCP | 122.00 | 100 | 12 200 000.00 | 122.00 | 122.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 943.06 | 1 000 | 11 943 060.00 | 112.52 | 112.52 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.36 | 1 000 | 11 927 556.00 | 112.36 | 112.36 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.50 | 1 000 | 11 484 000.00 | 109.50 | 109.50 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 105.40 | 1 000 | 11 364 690.00 | 105.40 | 105.40 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 215.42 | 1 000 | 11 215 417.00 | 105.99 | 105.99 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.09 | 1 000 | 11 007 778.00 | 108.09 | 108.09 | |||
| CITILEAS. 10,45/03 | ADD Nahl. BCP | 109.42 | 100 | 10 942 000.00 | 109.42 | 109.42 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 101.70 | 1 000 | 10 726 250.00 | 101.70 | 101.70 | |||
| BRNO 11,1/03 | SPT Nahl. BCP | 107.00 | 100 | 10 700 000.00 | 107.00 | 107.00 | |||
| EIB 8,20/09 | BAS Nahl. BCP | 106.38 | 400 | 10 638 000.00 | 106.26 | 106.50 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.59 | 1 000 | 10 299 889.00 | 100.59 | 100.59 | |||
| IPB VAR/01 | Přímé BCP | 10 296.69 | 1 000 | 10 296 690.00 | 100.70 | 100.70 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 101.00 | 1 000 | 10 211 650.00 | 101.00 | 101.00 | |||
| KB VAR/02 | Přímé BCP | 10 127.75 | 1 000 | 10 127 750.00 | 100.60 | 100.60 | |||
| ČSOB VAR/02 | BAS Nahl. BCP | 101.00 | 1 000 | 10 100 000.00 | 101.00 | 101.00 | |||
| ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.60 | 1 000 | 10 060 000.00 | 100.60 | 100.60 | |||
| ČEZ | SPT Nahl. BCP | 78.63 | 100 000 | 7 863 400.00 | 78.11 | 79.95 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 758 | 7 580 000.00 | 100.00 | 100.00 | |||
| VÍTKOVICE 13,50/00 | UNIVYC BCP-1 | 61.00 | 1 000 | 6 411 250.00 | 61.00 | 61.00 | |||
| VÍTKOVICE 13,50/00 | Přímé BCP | 6 411.25 | 1 000 | 6 411 250.00 | 61.00 | 61.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 248.67 | 5 000 | 6 243 360.00 | 1 147.50 | 1 282.00 | |||
| ŽIVNOBANKA-PODÍL.F | SPT Nahl. BCP | 600.00 | 10 200 | 6 120 000.00 | 600.00 | 600.00 | |||
| IF OBCHODU | Přímé BCP | 995.00 | 6 124 | 6 093 380.00 | 995.00 | 995.00 | |||
| VÍTKOVICE 13,50/00 | ADD Nahl. BCP | 60.00 | 1 000 | 6 000 000.00 | 60.00 | 60.00 | |||
| ČS.PLAVBA LABSKÁ | n-Přímé RMS | 1 | 115.00 | 50 000 | 5 750 000.00 | 115.00 | 115.00 | ||
| ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 115.00 | 50 000 | 5 750 000.00 | 115.00 | 115.00 | |||
| O2 C.R. | ADD Nahl. BCP | 565.50 | 10 000 | 5 655 000.00 | 565.50 | 565.50 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 894.50 | 6 000 | 5 367 000.00 | 894.00 | 895.00 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 890.30 | 6 000 | 5 341 800.00 | 890.00 | 890.60 | |||
| IPB VAR/08 | SPT Nahl. BCP | 97.00 | 526 | 5 102 200.00 | 97.00 | 97.00 | |||
| PRINGTON VAR/00 | n-Přímé RMS | 1 | 10 000.00 | 500 | 5 000 000.00 | 10 000.00 | 10 000.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 847 | 518.09 | 8 464 | 4 385 080.00 | 400.00 | 990.00 | ||
| FINOP HOLDING | n-Přímé RMS | 3 | 762.30 | 5 358 | 4 084 914.50 | 729.50 | 800.00 | ||
| PHILIP MORRIS ČR A | Přímé BCP | 8 395.11 | 480 | 4 029 653.00 | 8 395.11 | 8 395.11 | |||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 880.00 | 365 | 3 971 200.00 | 10 880.00 | 10 880.00 | ||
| MLÉKÁRNA KLATOVY | Přímé RMS | 3 | 138.00 | 28 025 | 3 867 450.00 | 138.00 | 138.00 | ||
| KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 754.31 | 4 800 | 3 620 710.00 | 753.45 | 755.72 | |||
| LOMBARD INDUSTRIAL | SCP | 831 | 150.00 | 22 459 | 3 368 850.00 | 150.00 | 150.00 | ||
| PRINGTON VAR/00 | SCP | 7 | 10 000.00 | 313 | 3 130 000.00 | 10 000.00 | 10 000.00 | ||
| PAPÍRNY BRNO | Přímé RMS | 1 | 250.00 | 10 000 | 2 500 000.00 | 250.00 | 250.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 398.12 | 250 | 2 099 530.00 | 8 395.00 | 8 425.00 | |||
| HZL ČMHB 8,90/04 | SCP | 4 | 10 909.47 | 190 | 2 072 800.00 | 10 880.00 | 11 080.00 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 1 000.00 | 2 000 | 2 000 000.00 | 1 000.00 | 1 000.00 | ||
| ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 100.00 | 194 | 1 940 000.00 | 100.00 | 100.00 | |||
| ČS.SPRÁVCOV.VAR/01 | SCP | 1 | 10 000.00 | 194 | 1 940 000.00 | 10 000.00 | 10 000.00 | ||
| IZOLACE ÚSTÍ | SCP | 1 | 250.00 | 7 647 | 1 911 750.00 | 250.00 | 250.00 | ||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 395.00 | 224 | 1 880 480.00 | 8 395.00 | 8 395.00 | |||
| |||||||||
