Hi price, The Prague Stock Exchange dne 13.9.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | +4.71% | 3 600 | 900 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
| ALIACHEM | 10.76 | +13.26% | 4 947 | 480 | 9.20 | -3.15% | 5 166 | 533 | ||||||
| AERO HOLDING | 12.80 | +3.22% | 10 240 | 800 | 11.70 | 0.00% | 36 731 | 2 924 | ||||||
| ZETOR | 13.50 | 0.00% | 0 | 0 | 14.10 | 0.00% | 32 629 | 2 307 | ||||||
| APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 12 512 | 699 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 19.30 | +9.65% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 13.80 | -5.47% | 552 | 40 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.00 | +6.55% | 312 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 32.30 | -0.30% | 3 953 | 122 | ||||||
| TONAK | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 30.19 | -9.71% | 3 019 | 100 | 36.10 | +0.27% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 114 | 32 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 36.20 | +0.27% | 760 | 21 | ||||||
| ČKD PRAHA HOLDING | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| SVIT ZLÍN | 37.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 4 226 | 135 | ||||||
| ČETRANS ÚSTÍ N.L. | 39.79 | +4.98% | 0 | 0 | 38.30 | +0.78% | 3 783 | 103 | ||||||
| SG - INDUSTRY | 41.00 | -2.38% | 42 148 | 1 028 | 41.20 | -1.67% | 14 703 | 360 | ||||||
| ČMD | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 50.30 | +2.65% | 44 358 | 875 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 50.35 | 0.00% | 0 | 0 | 50.50 | +4.98% | 1 512 | 30 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 48.20 | +0.20% | 3 034 | 59 | ||||||
| VÍTKOVICE | 53.71 | 0.00% | 3 223 | 60 | 55.10 | +0.18% | 10 430 | 190 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 12 150 | 225 | 51.20 | +2.19% | 33 293 | 630 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 56.10 | -3.93% | 2 970 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 39.00 | -6.02% | 936 | 24 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 56.10 | +0.17% | 73 864 | 1 276 | ||||||
| ČNIOPF | 61.47 | -4.99% | 0 | 0 | ||||||||||
| UNIPETROL | 63.30 | +0.07% | 38 118 433 | 601 369 | 62.30 | +1.79% | 1 667 080 | 26 542 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 67.77 | -1.06% | 13 554 | 200 | 69.70 | -0.42% | 27 340 | 400 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.01 | -2.81% | 1 035 | 15 | 75.00 | +5.63% | 9 602 | 132 | ||||||
| ALIACHEM | 73.00 | -1.35% | 22 326 | 306 | 73.30 | -4.80% | 183 145 | 2 304 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 78.99 | +0.06% | 82 666 265 | 1 045 283 | 77.50 | -0.89% | 1 023 439 | 13 202 | ||||||
| ČKD DOPR.SYSTÉMY | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 74 148 | 872 | 82.50 | -2.94% | 59 401 | 700 | ||||||
| SPOLANA | 85.80 | 0.00% | 0 | 0 | 85.80 | +8.88% | 9 453 | 111 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.70 | -4.89% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.35 | -5.00% | 44 286 | 5 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 850 | 11 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 92.50 | +4.99% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
