The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 3 003.50 | +2.15% | 3 004 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 3 016.00 | 0.00% | 0 | 0 | 3 011.40 | 0.00% | 3 011 | 1 | ||||||
INTERHOTEL OLYMPIK | 92.10 | 0.00% | 92 | 1 | ||||||||||
DENTAL | 352.50 | +9.98% | 353 | 1 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 167.10 | 0.00% | 167 | 1 | ||||||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 2 702 | 1 | ||||||
LECOTEX | 726.40 | -0.04% | 726 | 1 | ||||||||||
LANEX | 570.90 | 0.00% | 571 | 1 | ||||||||||
BOHEMIA SEKT | 4 288.00 | 0.00% | 21 440 | 5 | 4 500.00 | +3.90% | 8 600 | 2 | ||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 107.00 | -4.88% | 214 | 2 | ||||||
TMP-TEL. MONTÁŽE | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 787.00 | +0.11% | 1 574 | 2 | ||||||||||
SEVAC | 119.00 | 0.00% | 238 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 192 | 2 | ||||||||||
LIGNA PRAHA | 250.00 | 0.00% | 500 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 421.00 | +4.46% | 842 | 2 | ||||||||||
SUBTERRA | 142.00 | -6.45% | 426 | 3 | ||||||||||
STAOPRA | 98.90 | -9.92% | 297 | 3 | ||||||||||
PIVOV.PARDUBICE | 99.50 | +9.94% | 299 | 3 | ||||||||||
KERAMIKA HOB | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
ÚRS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
KARNOLA KRNOV | 46.40 | -2.72% | 139 | 3 | ||||||||||
EUROVIA CS | 401.60 | +4.99% | 0 | 0 | 387.50 | +3.30% | 1 163 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 652.00 | 0.00% | 0 | 0 | 1 827.00 | +0.05% | 7 279 | 4 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | +2.61% | 4 164 | 4 | ||||||
JIHOČESKÝ CHOVATEL | 40.00 | 0.00% | 160 | 4 | ||||||||||
PLIVA - LACHEMA | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
SETUZA | 347.10 | 0.00% | 0 | 0 | 365.50 | +0.13% | 1 461 | 4 | ||||||
LESNÍ SPOL.NOVÉ M. | 82.50 | 0.00% | 330 | 4 | ||||||||||
YTONG | 1 000.10 | +0.01% | 4 000 | 4 | ||||||||||
RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
BSH HOLICE | 56.10 | 0.00% | 224 | 4 | ||||||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 16 400 | 4 | ||||||
BOHEMIA-LÁZNĚ | 555.80 | +9.99% | 2 223 | 4 | ||||||||||
MASNA STUDENÁ | 63.10 | 0.00% | 252 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 187.10 | 0.00% | 748 | 4 | ||||||||||
LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
MEDICAMENTA | 240.00 | 0.00% | 960 | 4 | ||||||||||
DOPLA PAP | 194.80 | 0.00% | 779 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 390.10 | +0.28% | 1 560 | 4 | ||||||||||
BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 051.50 | -0.12% | 10 258 | 5 | ||||||
MEVA | 117.00 | 0.00% | 585 | 5 | ||||||||||
PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 896 | 5 | ||||||
VOD.A KAN.K.VARY | 460.10 | 0.00% | 2 301 | 5 | ||||||||||
DEZA | 350.00 | 0.00% | 10 500 | 30 | 346.00 | -1.28% | 1 730 | 5 | ||||||
PREMOT FR. LÁZNĚ | 60.00 | 0.00% | 300 | 5 | ||||||||||
KABLO ELEKTRO | 481.00 | -4.65% | 1 924 | 4 | 481.00 | +0.20% | 2 886 | 6 | ||||||
OMYA.VÁPENNÁ | 244.10 | +9.95% | 1 465 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.10 | -0.28% | 211 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 150.90 | +9.90% | 905 | 6 | ||||||||||
TYLEX LETOVICE | 82.10 | +5.25% | 493 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 155.00 | +1.97% | 930 | 6 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 660.00 | -0.31% | 3 926 | 6 | ||||||
CREDIT HR. KRÁLOVÉ | 20.20 | +0.49% | 121 | 6 | ||||||||||
PIVOVAR RADEGAST | 1 506.00 | -4.98% | 0 | 0 | 1 542.10 | 0.00% | 9 252 | 6 | ||||||
ZZN POMORAVÍ | 43.00 | 0.00% | 258 | 6 | ||||||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 981.30 | +0.01% | 5 888 | 6 | ||||||
|