The Prague Stock Exchange and RM-System - daily results dne 13.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.1999  16.9.1999  15.9.1999  14.9.1999 13.9.1999

The Prague Sotck Exchange and RM-System - daily results - 13.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.70	0.00%	0	0
AGROMA OSTRAVA					42.50	0.00%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					63.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					46.00	+9.78%	0	0
AGROSLUŽBY CHEB					147.80	+0.27%	0	0
AGROSLUŽBY KAPLICE					27.30	+9.63%	0	0
AGROSTAT N.BYST.					44.90	+9.77%	0	0
AGROSTAV HUSTOPEČE					161.00	+9.97%	0	0
AGROSTROJ PELHŘIM.					93.20	-9.95%	9 320	100
AGRO-TEX					34.20	0.00%	0	0
AGROTONZ TLUMAČOV					10.10	0.00%	0	0
AGROVYSOČINA					25.00	0.00%	1 600	64
AGROWEST					85.00	0.00%	0	0
AGROZET Č.BUDĚJ.					83.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›