Hi price, The Prague Stock Exchange dne 13.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 051.50 | -0.12% | 10 258 | 5 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 062.50 | +0.60% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 951.00 | +0.51% | 11 706 | 6 | 2 005.00 | +0.18% | 121 042 | 58 | ||||||
| SČ ENERGETIKA | 1 888.00 | +4.36% | 3 776 | 2 | 1 980.50 | -0.02% | 17 827 | 9 | ||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 2 000.00 | -8.43% | 149 483 | 65 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 787.00 | +0.90% | 15 955 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +0.62% | 14 720 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | +0.56% | 35 610 | 20 | 1 754.50 | +0.11% | 21 051 | 12 | ||||||
| STČ ENERGETICKÁ | 1 766.00 | +1.20% | 3 532 | 2 | 1 760.10 | +0.29% | 27 893 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 652.00 | 0.00% | 0 | 0 | 1 827.00 | +0.05% | 7 279 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 527.00 | 0.00% | 183 110 | 120 | 1 523.30 | +0.21% | 414 592 | 272 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | +0.33% | 16 760 | 11 | 1 508.10 | -0.33% | 27 022 | 18 | ||||||
| PIVOVAR RADEGAST | 1 506.00 | -4.98% | 0 | 0 | 1 542.10 | 0.00% | 9 252 | 6 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | -3.38% | 61 506 | 41 | ||||||
| IF BOHATSTVÍ | 1 410.00 | +0.35% | 190 260 | 135 | 1 410.00 | 0.00% | 198 544 | 142 | ||||||
| AG7 OPF | 1 399.00 | -0.07% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 413.00 | +1.72% | 574 828 | 414 | ||||||
| RIF | 1 299.00 | -0.07% | 3 423 830 | 2 624 | 1 290.10 | -0.53% | 2 434 073 | 1 878 | ||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 281.70 | -0.64% | 20 727 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 276.00 | 0.00% | 2 552 330 | 2 007 | 1 282.20 | +0.80% | 76 940 | 60 | ||||||
| ||||||||||||||
