The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 99.50 | +9.94% | 299 | 3 | ||||||||||
| KERAMIKA HOB | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
| ÚRS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| EUROVIA CS | 401.60 | +4.99% | 0 | 0 | 387.50 | +3.30% | 1 163 | 3 | ||||||
| KARNOLA KRNOV | 46.40 | -2.72% | 139 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 652.00 | 0.00% | 0 | 0 | 1 827.00 | +0.05% | 7 279 | 4 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | +2.61% | 4 164 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 40.00 | 0.00% | 160 | 4 | ||||||||||
| PLIVA - LACHEMA | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 365.50 | +0.13% | 1 461 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 82.50 | 0.00% | 330 | 4 | ||||||||||
| YTONG | 1 000.10 | +0.01% | 4 000 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| BSH HOLICE | 56.10 | 0.00% | 224 | 4 | ||||||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 16 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 555.80 | +9.99% | 2 223 | 4 | ||||||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 252 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 187.10 | 0.00% | 748 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ||||||||||||||
